Indicators

West Bancorp (NQ: WTBA )

17.18 +0.16 (+0.94%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.18	20.48	19.95	20.45	29,207	+0.60(+3.01%)
Jan 30, 2023	19.61	20.06	19.59	19.85	27,418	+0.36(+1.87%)
Jan 27, 2023	20.30	20.32	19.27	19.49	46,133	-0.98(-4.79%)
Jan 26, 2023	21.06	21.06	20.36	20.47	18,449	-0.59(-2.79%)
Jan 25, 2023	21.00	21.22	20.88	21.06	10,710	+0.00(+0.00%)
Jan 24, 2023	21.48	21.48	20.83	21.06	17,561	-0.46(-2.13%)
Jan 23, 2023	21.91	22.01	21.35	21.52	18,246	-0.36(-1.66%)
Jan 20, 2023	21.86	21.90	21.57	21.88	19,118	+0.18(+0.82%)
Jan 19, 2023	21.84	21.84	21.52	21.70	19,888	-0.29(-1.32%)
Jan 18, 2023	22.65	22.71	21.99	21.99	17,085	-0.66(-2.93%)
Jan 17, 2023	22.88	22.91	22.40	22.66	12,329	-0.22(-0.98%)
Jan 13, 2023	22.54	22.88	22.45	22.88	15,687	+0.25(+1.11%)
Jan 12, 2023	22.43	22.79	22.36	22.63	17,165	+0.35(+1.59%)
Jan 11, 2023	22.53	22.60	22.24	22.27	19,965	-0.32(-1.41%)
Jan 10, 2023	22.38	22.75	22.38	22.59	18,619	+0.07(+0.29%)
Jan 09, 2023	23.35	23.35	22.31	22.52	36,747	-0.64(-2.78%)
Jan 06, 2023	22.94	23.29	22.55	23.17	27,236	+0.49(+2.14%)
Jan 05, 2023	23.23	23.23	22.63	22.68	23,665	-0.62(-2.65%)
Jan 04, 2023	24.09	24.09	23.28	23.30	30,813	-0.51(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.