Indicators

Astrotech Corp (NQ: ASTC )

9.590 +0.060 (+0.63%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.900	10.10	9.900	10.10	1,685	-0.17(-1.66%)
Sep 28, 2023	9.990	10.28	9.900	10.27	8,279	+0.11(+1.08%)
Sep 27, 2023	10.22	10.64	10.10	10.16	4,181	+0.06(+0.59%)
Sep 26, 2023	10.21	10.21	10.10	10.10	849	-0.30(-2.88%)
Sep 25, 2023	10.27	10.40	10.40	10.40	2,392	+0.15(+1.46%)
Sep 22, 2023	9.933	10.25	9.933	10.25	2,514	-0.12(-1.14%)
Sep 21, 2023	10.05	10.41	10.05	10.37	1,995	+0.47(+4.73%)
Sep 20, 2023	9.970	9.984	9.900	9.900	2,930	-0.11(-1.10%)
Sep 18, 2023				10.01	226	+0.11(+1.11%)
Sep 15, 2023	10.10	10.10	9.900	9.900	3,598	-0.16(-1.59%)
Sep 14, 2023	9.900	10.20	9.900	10.06	3,301	-0.14(-1.37%)
Sep 12, 2023				10.20	544	+0.00(+0.00%)
Sep 11, 2023	10.28	10.40	10.00	10.20	3,176	+0.09(+0.89%)
Sep 08, 2023	10.30	10.38	10.03	10.11	1,316	-0.17(-1.65%)
Sep 06, 2023				10.28	422	+0.06(+0.64%)
Sep 05, 2023	10.44	10.44	10.21	10.21	2,227	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.