Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.230	3.380	3.050	3.130	162,735	-0.06(-1.88%)
Jun 29, 2023	3.390	3.520	3.120	3.190	144,069	-0.18(-5.34%)
Jun 28, 2023	3.060	3.599	3.050	3.370	195,042	+0.32(+10.49%)
Jun 27, 2023	3.030	3.270	2.750	3.050	305,555	-0.12(-3.79%)
Jun 26, 2023	3.810	3.810	3.030	3.170	458,552	-0.62(-16.36%)
Jun 23, 2023	4.200	4.330	3.770	3.790	340,162	-0.41(-9.76%)
Jun 22, 2023	4.420	4.830	4.010	4.200	303,045	-0.26(-5.83%)
Jun 21, 2023	5.170	5.180	4.400	4.460	465,905	-0.76(-14.58%)
Jun 20, 2023	6.820	6.950	5.100	5.221	317,524	-1.58(-23.22%)
Jun 16, 2023	6.316	6.930	6.100	6.800	68,149	+0.75(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Sections

Services

Contact Information

Follow Us