Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.84 +0.04 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.65	13.84	13.65	13.70	41,961	-0.02(-0.12%)
Jan 30, 2023	13.66	13.83	13.63	13.72	19,048	+0.06(+0.41%)
Jan 27, 2023	14.40	14.40	13.51	13.66	101,145	-0.83(-5.74%)
Jan 26, 2023	14.80	14.82	14.40	14.50	17,068	-0.50(-3.36%)
Jan 25, 2023	14.97	15.04	14.73	15.00	215,020	+0.06(+0.43%)
Jan 24, 2023	14.82	14.98	14.70	14.94	12,566	-0.02(-0.11%)
Jan 23, 2023	14.94	14.96	14.81	14.95	17,425	+0.15(+1.03%)
Jan 20, 2023	14.95	15.07	14.60	14.80	39,937	-0.06(-0.43%)
Jan 19, 2023	14.92	15.09	14.80	14.86	26,153	-0.06(-0.43%)
Jan 18, 2023	15.44	15.44	14.93	14.93	5,948	-0.27(-1.79%)
Jan 17, 2023	15.29	15.31	15.20	15.20	9,840	-0.02(-0.11%)
Jan 13, 2023	15.50	15.62	15.14	15.22	25,037	-0.29(-1.86%)
Jan 12, 2023	15.40	15.59	15.40	15.50	11,550	+0.34(+2.22%)
Jan 11, 2023	15.22	15.28	15.04	15.17	9,465	-0.02(-0.11%)
Jan 10, 2023	15.21	15.27	15.06	15.18	5,501	-0.05(-0.32%)
Jan 09, 2023	15.26	15.36	15.22	15.23	12,062	-0.02(-0.10%)
Jan 06, 2023	15.33	15.36	15.17	15.25	23,116	+0.10(+0.69%)
Jan 05, 2023	15.21	15.47	14.90	15.14	11,985	-0.06(-0.42%)
Jan 04, 2023	15.17	15.44	15.08	15.21	9,235	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.