Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.170	2.180	2.150	2.170	334,284	+0.00(+0.00%)
Jul 28, 2023	2.140	2.180	2.130	2.170	469,143	+0.03(+1.40%)
Jul 27, 2023	2.150	2.160	2.110	2.140	360,696	-0.01(-0.47%)
Jul 26, 2023	2.130	2.180	2.130	2.150	229,071	+0.02(+0.94%)
Jul 25, 2023	2.140	2.155	2.110	2.130	409,779	-0.03(-1.39%)
Jul 24, 2023	2.160	2.175	2.120	2.160	407,958	-0.01(-0.46%)
Jul 21, 2023	2.270	2.270	2.150	2.170	696,506	-0.08(-3.56%)
Jul 20, 2023	2.260	2.270	2.220	2.250	402,318	-0.01(-0.44%)
Jul 19, 2023	2.220	2.280	2.205	2.260	670,668	+0.05(+2.26%)
Jul 18, 2023	2.230	2.280	2.200	2.210	435,840	-0.04(-1.78%)
Jul 17, 2023	2.230	2.270	2.223	2.250	399,496	+0.02(+0.90%)
Jul 14, 2023	2.280	2.280	2.190	2.230	404,258	-0.04(-1.76%)
Jul 13, 2023	2.270	2.290	2.250	2.270	391,013	+0.00(+0.00%)
Jul 12, 2023	2.240	2.270	2.230	2.270	442,831	+0.00(+0.00%)
Jul 11, 2023	2.320	2.320	2.220	2.270	379,034	+0.01(+0.44%)
Jul 10, 2023	2.260	2.297	2.225	2.260	317,539	+0.00(+0.00%)
Jul 07, 2023	2.240	2.260	2.210	2.260	297,524	+0.03(+1.35%)
Jul 06, 2023	2.250	2.250	2.190	2.230	399,323	-0.03(-1.33%)
Jul 05, 2023	2.230	2.275	2.225	2.260	302,932	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.