Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.250 1.160 1.170 656,540 -0.04(-3.31%)
Jun 29, 2023 1.200 1.580 1.190 1.210 4,392,576 +0.04(+3.42%)
Jun 28, 2023 1.130 1.210 1.130 1.170 314,082 +0.04(+3.54%)
Jun 27, 2023 1.130 1.160 1.100 1.130 170,148 -0.01(-0.88%)
Jun 26, 2023 1.110 1.170 1.110 1.140 284,413 +0.04(+3.64%)
Jun 23, 2023 1.070 1.110 1.070 1.100 117,930 +0.02(+1.85%)
Jun 22, 2023 1.110 1.120 1.080 1.080 102,534 -0.03(-2.70%)
Jun 21, 2023 1.110 1.130 1.091 1.110 115,041 -0.01(-0.89%)
Jun 20, 2023 1.140 1.150 1.100 1.120 218,203 -0.02(-1.75%)
Jun 16, 2023 1.090 1.160 1.070 1.140 329,188 +0.04(+3.64%)
Jun 15, 2023 1.120 1.150 1.100 1.100 172,615 +0.00(+0.00%)
Jun 14, 2023 1.150 1.170 1.100 1.100 167,405 -0.06(-5.17%)
Jun 13, 2023 1.180 1.240 1.150 1.160 300,190 +0.00(+0.00%)
Jun 12, 2023 1.170 1.200 1.160 1.160 175,086 +0.01(+0.87%)
Jun 09, 2023 1.210 1.240 1.150 1.150 186,137 -0.05(-4.17%)
Jun 08, 2023 1.180 1.220 1.170 1.200 248,843 +0.05(+4.35%)
Jun 07, 2023 1.090 1.250 1.080 1.150 784,804 +0.07(+6.48%)
Jun 06, 2023 1.030 1.100 1.030 1.080 176,880 +0.03(+2.86%)
Jun 05, 2023 1.020 1.050 1.020 1.050 114,817 +0.04(+3.96%)
Jun 02, 2023 1.000 1.050 1.000 1.010 167,354 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.