Indicators

Amer Superconductor (NQ: AMSC )

13.48 -0.26 (-1.89%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.240	5.560	5.240	5.360	173,731	+0.09(+1.71%)
Feb 27, 2023	5.250	5.330	5.110	5.270	142,168	+0.02(+0.38%)
Feb 24, 2023	5.250	5.310	5.100	5.250	152,152	-0.14(-2.60%)
Feb 23, 2023	5.210	5.437	5.150	5.390	132,141	+0.24(+4.66%)
Feb 22, 2023	5.430	5.440	5.130	5.150	153,210	-0.27(-5.07%)
Feb 21, 2023	5.730	5.780	5.370	5.425	234,575	-0.45(-7.58%)
Feb 17, 2023	5.820	5.970	5.690	5.870	198,512	-0.01(-0.17%)
Feb 16, 2023	5.930	6.180	5.780	5.880	224,428	-0.16(-2.65%)
Feb 15, 2023	5.620	6.100	5.560	6.040	220,595	+0.40(+7.09%)
Feb 14, 2023	5.840	5.840	5.500	5.640	145,426	-0.19(-3.26%)
Feb 13, 2023	5.720	5.930	5.720	5.830	171,376	+0.11(+1.92%)
Feb 10, 2023	5.780	5.850	5.570	5.720	236,584	-0.09(-1.55%)
Feb 09, 2023	6.170	6.228	5.770	5.810	193,508	-0.24(-3.97%)
Feb 08, 2023	6.600	6.610	6.030	6.050	326,346	-0.52(-7.91%)
Feb 07, 2023	6.440	6.570	6.240	6.570	342,993	+0.19(+2.98%)
Feb 06, 2023	5.460	6.580	5.460	6.380	721,349	+1.07(+20.15%)
Feb 03, 2023	5.250	5.469	5.120	5.310	131,402	-0.05(-0.93%)
Feb 02, 2023	5.000	5.550	5.000	5.360	444,233	-0.27(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.