Indicators

Perella Weinberg Partners (NQ: PWP )

15.22 +0.31 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.41	12.65	12.13	12.16	147,695	-0.21(-1.69%)
Dec 28, 2023	12.41	12.47	12.19	12.37	140,817	-0.04(-0.32%)
Dec 27, 2023	12.40	12.48	12.33	12.41	107,927	+0.06(+0.48%)
Dec 26, 2023	12.17	12.37	12.11	12.35	147,407	+0.21(+1.72%)
Dec 22, 2023	12.29	12.31	12.05	12.14	212,749	-0.04(-0.33%)
Dec 21, 2023	12.27	12.42	12.16	12.18	246,698	-0.03(-0.24%)
Dec 20, 2023	12.46	12.64	12.20	12.21	197,952	-0.32(-2.54%)
Dec 19, 2023	12.56	12.73	11.77	12.53	279,119	+0.11(+0.88%)
Dec 18, 2023	12.56	12.84	12.41	12.42	484,533	-0.14(-1.11%)
Dec 15, 2023	12.52	12.85	12.43	12.56	692,200	+0.15(+1.20%)
Dec 14, 2023	12.03	12.46	11.90	12.41	387,240	+0.51(+4.26%)
Dec 13, 2023	11.82	12.05	11.63	11.91	431,180	+0.10(+0.88%)
Dec 12, 2023	11.73	11.91	11.68	11.80	158,367	+0.05(+0.47%)
Dec 11, 2023	12.07	12.13	11.72	11.75	160,053	-0.31(-2.56%)
Dec 08, 2023	11.80	12.10	11.73	12.05	391,190	+0.22(+1.85%)
Dec 07, 2023	11.90	12.16	11.52	11.84	459,182	-0.09(-0.75%)
Dec 06, 2023	11.85	12.03	11.71	11.93	352,011	+0.12(+1.01%)
Dec 05, 2023	11.87	11.89	11.67	11.81	268,998	-0.08(-0.67%)
Dec 04, 2023	11.57	11.95	11.50	11.89	257,439	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.