Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.190 1.150 1.160 206,403 +0.00(+0.00%)
Oct 30, 2023 1.100 1.190 1.100 1.160 563,612 +0.05(+4.50%)
Oct 27, 2023 1.170 1.170 1.070 1.110 660,911 -0.05(-4.31%)
Oct 26, 2023 1.180 1.188 1.130 1.160 396,194 -0.04(-3.33%)
Oct 25, 2023 1.250 1.270 1.185 1.200 385,580 -0.07(-5.51%)
Oct 24, 2023 1.190 1.280 1.180 1.270 356,963 +0.09(+7.63%)
Oct 23, 2023 1.200 1.230 1.150 1.180 401,608 -0.06(-4.84%)
Oct 20, 2023 1.230 1.240 1.180 1.240 498,469 +0.01(+0.81%)
Oct 19, 2023 1.320 1.330 1.220 1.230 304,009 -0.07(-5.38%)
Oct 18, 2023 1.160 1.300 1.160 1.300 1,186,151 +0.11(+9.24%)
Oct 17, 2023 1.150 1.210 1.150 1.190 393,801 +0.02(+1.71%)
Oct 16, 2023 1.150 1.180 1.150 1.170 348,385 +0.02(+1.74%)
Oct 13, 2023 1.100 1.160 1.060 1.150 545,631 +0.05(+4.55%)
Oct 12, 2023 1.160 1.190 1.100 1.100 737,650 -0.08(-6.78%)
Oct 11, 2023 1.170 1.190 1.170 1.180 137,750 +0.00(+0.00%)
Oct 10, 2023 1.160 1.230 1.160 1.180 456,633 +0.01(+0.85%)
Oct 09, 2023 1.160 1.190 1.154 1.170 190,942 -0.02(-1.68%)
Oct 06, 2023 1.150 1.200 1.150 1.190 301,152 +0.02(+1.71%)
Oct 05, 2023 1.150 1.190 1.145 1.170 706,303 +0.02(+1.74%)
Oct 04, 2023 1.210 1.235 1.150 1.150 508,805 -0.08(-6.50%)
Oct 03, 2023 1.230 1.260 1.220 1.230 470,256 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.