Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.79	24.79	24.64	24.66	2,335	+0.09(+0.38%)
Jul 28, 2023	24.73	24.73	24.53	24.56	3,371	+0.12(+0.48%)
Jul 27, 2023	25.12	25.12	24.45	24.45	1,043	-0.61(-2.42%)
Jul 26, 2023	25.14	25.14	24.93	25.05	4,710	+0.08(+0.32%)
Jul 25, 2023	25.16	25.16	24.96	24.97	2,221	-0.14(-0.54%)
Jul 24, 2023	24.98	25.11	24.98	25.11	1,061	+0.13(+0.51%)
Jul 21, 2023	24.81	25.06	24.81	24.98	2,262	+0.13(+0.51%)
Jul 20, 2023	24.62	24.86	24.62	24.86	5,741	+0.10(+0.39%)
Jul 19, 2023	24.65	24.82	24.65	24.76	1,348	+0.32(+1.31%)
Jul 18, 2023	24.77	24.77	24.37	24.44	2,248	-0.31(-1.26%)
Jul 17, 2023	24.83	24.83	24.70	24.75	1,523	-0.03(-0.12%)
Jul 14, 2023	24.75	24.78	24.70	24.78	711	-0.04(-0.16%)
Jul 13, 2023	24.61	24.82	24.56	24.82	3,135	+0.21(+0.83%)
Jul 12, 2023	24.80	24.81	24.61	24.61	4,178	+0.10(+0.41%)
Jul 11, 2023	24.20	24.51	24.20	24.51	769	+0.42(+1.76%)
Jul 10, 2023	24.31	24.31	23.91	24.09	2,625	+0.10(+0.41%)
Jul 07, 2023	23.98	24.09	23.95	23.99	1,498	-0.14(-0.56%)
Jul 06, 2023	24.09	24.13	24.09	24.13	2,100	-0.03(-0.12%)
Jul 05, 2023	23.94	24.38	23.94	24.15	4,109	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.