Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.40	42.58	42.36	42.40	769,928	-0.04(-0.09%)
Dec 28, 2023	42.52	42.87	42.34	42.44	1,339,406	+0.14(+0.33%)
Dec 27, 2023	42.28	42.59	42.23	42.30	1,125,251	-0.01(-0.02%)
Dec 26, 2023	42.13	42.54	41.92	42.31	1,407,578	+0.41(+0.98%)
Dec 22, 2023	41.37	42.11	41.37	41.90	2,503,778	+0.51(+1.23%)
Dec 21, 2023	41.49	41.60	41.30	41.39	1,676,428	+0.07(+0.17%)
Dec 20, 2023	41.43	41.51	41.30	41.32	2,169,185	-0.14(-0.34%)
Dec 19, 2023	41.39	41.79	41.35	41.46	4,788,347	+0.05(+0.12%)
Dec 18, 2023	41.22	41.57	41.10	41.41	2,282,781	+0.11(+0.27%)
Dec 15, 2023	41.44	41.60	41.13	41.30	6,576,192	+0.08(+0.19%)
Dec 14, 2023	41.30	41.60	41.05	41.22	6,025,369	+0.12(+0.29%)
Dec 13, 2023	41.19	41.29	40.96	41.10	8,794,415	+0.04(+0.10%)
Dec 12, 2023	41.19	41.55	41.04	41.06	5,434,581	+0.01(+0.02%)
Dec 11, 2023	41.19	41.36	40.94	41.05	7,297,673	-0.17(-0.41%)
Dec 08, 2023	41.13	41.40	41.10	41.22	8,516,030	+0.09(+0.22%)
Dec 07, 2023	41.37	41.75	40.88	41.13	31,255,208	+4.20(+11.37%)
Dec 06, 2023	36.45	38.24	35.52	36.93	7,165,947	+1.34(+3.77%)
Dec 05, 2023	31.78	37.83	31.30	35.59	8,528,456	+3.79(+11.92%)
Dec 04, 2023	26.03	31.87	26.01	31.80	4,713,359	+5.80(+22.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.