Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.54	35.26	34.05	34.15	514,624	-0.40(-1.16%)
Jan 30, 2023	34.31	34.78	33.83	34.55	384,222	+0.12(+0.35%)
Jan 27, 2023	32.96	34.69	32.96	34.43	391,009	+1.49(+4.52%)
Jan 26, 2023	32.71	33.12	32.35	32.94	242,374	+0.44(+1.35%)
Jan 25, 2023	32.15	32.89	31.52	32.50	340,682	-0.11(-0.34%)
Jan 24, 2023	32.25	33.12	32.05	32.61	429,947	+0.14(+0.43%)
Jan 23, 2023	32.76	32.85	32.08	32.47	431,776	-0.37(-1.13%)
Jan 20, 2023	33.27	33.27	32.28	32.84	477,401	+0.11(+0.34%)
Jan 19, 2023	33.11	33.37	32.38	32.73	290,983	-0.41(-1.24%)
Jan 18, 2023	33.36	33.96	32.43	33.14	404,762	+0.05(+0.15%)
Jan 17, 2023	32.74	33.78	32.01	33.09	585,025	+0.30(+0.91%)
Jan 13, 2023	33.03	33.86	31.81	32.79	569,029	-0.43(-1.29%)
Jan 12, 2023	31.77	33.26	31.01	33.22	1,007,891	+1.51(+4.76%)
Jan 11, 2023	30.94	31.75	30.63	31.71	456,217	+0.63(+2.03%)
Jan 10, 2023	30.05	31.08	29.90	31.08	592,372	+0.90(+2.98%)
Jan 09, 2023	31.17	31.60	29.81	30.18	524,500	-0.56(-1.82%)
Jan 06, 2023	29.90	31.05	29.19	30.74	494,692	+0.94(+3.15%)
Jan 05, 2023	30.40	31.61	29.59	29.80	528,842	-0.84(-2.74%)
Jan 04, 2023	30.94	31.57	30.41	30.64	411,246	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.