Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.335 -0.105 (-2.36%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.720 9.780 7.310 7.360 1,761,734 -1.45(-16.46%)
Feb 27, 2023 9.000 9.010 8.630 8.810 415,805 -0.05(-0.56%)
Feb 24, 2023 8.920 9.050 8.730 8.860 264,705 -0.24(-2.64%)
Feb 23, 2023 9.170 9.374 8.740 9.100 386,988 +0.00(+0.00%)
Feb 22, 2023 8.700 9.332 8.700 9.100 324,094 +0.34(+3.88%)
Feb 21, 2023 9.050 9.240 8.618 8.760 554,183 -0.45(-4.89%)
Feb 17, 2023 9.780 9.850 9.120 9.210 396,371 -0.55(-5.64%)
Feb 16, 2023 9.990 9.990 9.480 9.760 438,042 -0.33(-3.27%)
Feb 15, 2023 9.070 10.12 9.070 10.09 600,673 +0.86(+9.32%)
Feb 14, 2023 9.020 9.290 8.670 9.230 433,485 +0.19(+2.10%)
Feb 13, 2023 9.070 9.460 8.940 9.040 664,514 +0.02(+0.22%)
Feb 10, 2023 8.750 9.070 8.610 9.020 471,160 +0.15(+1.69%)
Feb 09, 2023 8.660 9.180 8.485 8.870 711,704 +0.42(+4.97%)
Feb 08, 2023 8.620 8.740 8.250 8.450 478,923 -0.12(-1.40%)
Feb 07, 2023 7.730 8.610 7.630 8.570 669,419 +0.83(+10.72%)
Feb 06, 2023 7.440 7.840 7.290 7.740 675,156 +0.33(+4.45%)
Feb 03, 2023 7.780 7.780 7.330 7.410 682,425 -0.59(-7.37%)
Feb 02, 2023 8.600 9.000 7.850 8.000 735,163 -0.39(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.