Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9399 0.9400 0.9100 0.9291 37,778 -0.00(-0.50%)
Jun 29, 2023 0.9200 0.9400 0.9200 0.9338 47,999 +0.02(+2.62%)
Jun 28, 2023 0.9100 0.9249 0.9000 0.9100 98,893 +0.01(+1.11%)
Jun 27, 2023 0.8500 0.9176 0.8500 0.9000 103,531 -0.01(-1.06%)
Jun 26, 2023 0.9450 0.9450 0.8510 0.9096 153,835 +0.02(+2.20%)
Jun 23, 2023 0.9500 0.9698 0.8900 0.8900 272,087 -0.05(-5.32%)
Jun 22, 2023 0.9750 0.9750 0.9350 0.9400 111,280 -0.02(-2.08%)
Jun 21, 2023 1.000 1.000 0.9400 0.9600 234,818 -0.02(-2.04%)
Jun 20, 2023 0.9800 0.9900 0.9114 0.9800 123,017 +0.00(+0.28%)
Jun 16, 2023 0.9800 1.000 0.9700 0.9773 91,851 -0.01(-0.78%)
Jun 15, 2023 0.9800 1.000 0.9800 0.9850 61,357 +0.01(+0.51%)
Jun 14, 2023 1.000 1.000 0.9800 0.9800 55,903 -0.01(-1.01%)
Jun 13, 2023 1.000 1.020 0.9850 0.9900 89,242 -0.01(-1.00%)
Jun 12, 2023 1.000 1.010 0.9850 1.000 57,445 +0.01(+1.00%)
Jun 09, 2023 1.030 1.040 0.9900 0.9901 165,295 -0.02(-1.97%)
Jun 08, 2023 1.000 1.030 0.9800 1.010 40,190 +0.03(+2.61%)
Jun 07, 2023 0.9918 1.010 0.9700 0.9843 113,123 +0.01(+1.47%)
Jun 06, 2023 1.030 1.030 0.9700 0.9700 48,988 -0.06(-5.83%)
Jun 05, 2023 1.030 1.030 1.010 1.030 95,453 +0.02(+1.98%)
Jun 02, 2023 0.9800 1.040 0.9701 1.010 168,146 +0.03(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.