Indicators

Commscope Holding Company (NQ: COMM )

0.9100 +0.0160 (+1.79%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.480	4.590	4.450	4.500	2,137,959	+0.06(+1.35%)
Jul 28, 2023	4.480	4.530	4.350	4.440	3,263,336	+0.00(+0.00%)
Jul 27, 2023	4.650	4.660	4.400	4.440	2,522,341	-0.18(-3.90%)
Jul 26, 2023	4.600	4.680	4.550	4.620	2,109,790	+0.05(+1.09%)
Jul 25, 2023	4.640	4.810	4.540	4.570	1,927,312	-0.05(-1.08%)
Jul 24, 2023	4.600	4.750	4.480	4.620	2,837,823	-0.14(-2.94%)
Jul 21, 2023	4.770	4.861	4.650	4.760	2,547,208	+0.01(+0.21%)
Jul 20, 2023	4.930	4.990	4.750	4.750	2,711,053	-0.27(-5.38%)
Jul 19, 2023	5.130	5.250	4.990	5.020	4,323,153	-0.09(-1.76%)
Jul 18, 2023	4.990	5.180	4.805	5.110	4,032,452	-0.09(-1.73%)
Jul 17, 2023	5.450	5.460	5.000	5.200	3,781,763	-0.22(-4.15%)
Jul 14, 2023	6.260	6.295	5.300	5.425	5,060,928	-1.11(-16.92%)
Jul 13, 2023	6.490	6.645	6.445	6.530	2,609,576	+0.06(+0.93%)
Jul 12, 2023	6.410	6.560	6.310	6.470	2,174,737	+0.19(+3.03%)
Jul 11, 2023	6.400	6.430	6.125	6.280	2,312,454	-0.04(-0.63%)
Jul 10, 2023	6.210	6.400	6.120	6.320	2,670,969	+0.05(+0.80%)
Jul 07, 2023	5.910	6.320	5.910	6.270	2,609,644	+0.33(+5.56%)
Jul 06, 2023	5.920	6.000	5.685	5.940	2,978,126	-0.02(-0.34%)
Jul 05, 2023	5.820	6.055	5.695	5.960	4,173,107	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.