Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.52 +0.72 (+1.61%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.50	53.66	53.40	53.51	10,967	+0.54(+1.01%)
Feb 27, 2023	52.78	53.09	52.78	52.97	7,749	+1.06(+2.04%)
Feb 24, 2023	51.92	51.92	51.92	51.92	1,826	-1.40(-2.63%)
Feb 23, 2023	51.96	53.32	51.96	53.32	3,976	+0.07(+0.13%)
Feb 22, 2023	53.25	53.25	53.25	53.25	2,953	-0.13(-0.24%)
Feb 21, 2023	53.38	53.38	53.38	53.38	2,363	-0.80(-1.49%)
Feb 17, 2023	54.28	54.28	54.15	54.19	5,222	-0.11(-0.21%)
Feb 16, 2023	54.75	54.75	54.30	54.30	2,442	-0.92(-1.67%)
Feb 15, 2023	55.22	55.22	55.22	55.22	5,377	-0.17(-0.31%)
Feb 14, 2023	55.39	55.39	55.39	55.39	4,151	+0.26(+0.47%)
Feb 13, 2023	55.03	55.13	55.03	55.13	6,595	-0.44(-0.79%)
Feb 10, 2023	55.60	55.60	55.57	55.57	3,740	-1.28(-2.25%)
Feb 09, 2023	56.50	56.85	55.77	56.85	10,832	+0.13(+0.23%)
Feb 08, 2023	56.72	56.93	56.72	56.72	1,019	-0.35(-0.61%)
Feb 07, 2023	56.87	57.51	56.87	57.07	3,640	-0.01(-0.01%)
Feb 06, 2023	57.19	57.31	57.08	57.08	3,599	-1.11(-1.92%)
Feb 03, 2023	58.33	58.33	57.64	58.19	3,916	-0.42(-0.72%)
Feb 02, 2023	58.41	58.66	58.41	58.61	3,389	+1.46(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.