Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.87	30.97	30.38	30.66	270,757	+0.11(+0.37%)
Sep 28, 2023	29.66	30.72	29.58	30.54	377,289	+1.22(+4.17%)
Sep 27, 2023	29.77	30.01	29.32	29.32	219,922	-0.29(-0.97%)
Sep 26, 2023	30.07	30.25	29.59	29.61	216,589	-0.59(-1.96%)
Sep 25, 2023	29.95	30.24	30.00	30.20	158,634	+0.22(+0.73%)
Sep 22, 2023	30.14	30.36	29.97	29.98	193,481	-0.12(-0.41%)
Sep 21, 2023	30.28	30.41	30.04	30.11	279,672	-0.35(-1.16%)
Sep 20, 2023	30.43	30.70	30.32	30.46	208,720	+0.04(+0.13%)
Sep 19, 2023	30.30	30.54	30.29	30.42	227,181	+0.13(+0.44%)
Sep 18, 2023	30.33	30.39	30.09	30.29	246,955	+0.06(+0.19%)
Sep 15, 2023	30.41	30.63	30.16	30.23	1,416,025	-0.35(-1.15%)
Sep 14, 2023	30.58	30.78	30.45	30.58	211,308	+0.24(+0.78%)
Sep 13, 2023	30.66	30.72	30.28	30.34	188,967	-0.20(-0.65%)
Sep 12, 2023	30.39	30.55	30.21	30.54	184,490	+0.15(+0.50%)
Sep 11, 2023	30.69	30.69	30.21	30.39	190,309	+0.06(+0.19%)
Sep 08, 2023	29.98	30.53	29.98	30.34	223,948	+0.17(+0.57%)
Sep 07, 2023	30.33	30.42	30.11	30.16	201,474	-0.16(-0.53%)
Sep 06, 2023	30.38	30.47	29.98	30.33	207,743	-0.07(-0.22%)
Sep 05, 2023	30.97	31.08	30.17	30.39	376,032	-0.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.