Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.042 7.206 7.033 7.206 425,172 +0.29(+4.17%)
Jan 30, 2023 6.985 7.076 6.917 6.917 189,006 -0.07(-0.96%)
Jan 27, 2023 7.167 7.167 6.965 6.985 354,545 -0.24(-3.33%)
Jan 26, 2023 7.187 7.302 7.110 7.225 366,575 +0.08(+1.08%)
Jan 25, 2023 7.042 7.235 7.042 7.148 378,028 +0.15(+2.20%)
Jan 24, 2023 6.937 7.033 6.903 6.994 316,122 +0.12(+1.68%)
Jan 23, 2023 6.994 7.013 6.860 6.879 366,537 -0.03(-0.42%)
Jan 20, 2023 6.956 6.985 6.874 6.908 336,011 -0.15(-2.18%)
Jan 19, 2023 7.052 7.071 6.932 7.062 407,038 +0.08(+1.10%)
Jan 18, 2023 7.187 7.259 6.965 6.985 385,824 -0.13(-1.89%)
Jan 17, 2023 7.052 7.206 7.042 7.119 625,042 +0.05(+0.68%)
Jan 13, 2023 7.100 7.177 7.042 7.071 391,057 -0.04(-0.54%)
Jan 12, 2023 7.081 7.216 7.013 7.110 402,707 +0.09(+1.23%)
Jan 11, 2023 6.754 7.038 6.744 7.023 429,418 +0.27(+3.99%)
Jan 10, 2023 6.648 6.754 6.571 6.754 509,311 +0.12(+1.74%)
Jan 09, 2023 6.590 6.662 6.484 6.638 597,271 -0.12(-1.71%)
Jan 06, 2023 6.677 6.754 6.619 6.754 575,543 +0.15(+2.33%)
Jan 05, 2023 6.542 6.658 6.475 6.600 299,440 +0.04(+0.59%)
Jan 04, 2023 6.561 6.725 6.465 6.561 637,957 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.