Indicators

Online Retail ETF (NY: ONLN )

38.30 -0.66 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.47	36.66	36.03	36.07	17,804	-0.51(-1.39%)
Dec 28, 2023	36.52	36.69	36.50	36.58	14,078	+0.08(+0.22%)
Dec 27, 2023	36.43	36.70	36.24	36.50	15,100	+0.17(+0.47%)
Dec 26, 2023	36.70	36.74	36.30	36.33	13,783	-0.22(-0.60%)
Dec 22, 2023	36.70	36.90	36.44	36.55	9,383	-0.31(-0.84%)
Dec 21, 2023	36.40	36.86	36.15	36.86	26,041	+1.15(+3.22%)
Dec 20, 2023	36.30	36.99	35.71	35.71	34,299	-0.97(-2.64%)
Dec 19, 2023	36.03	36.78	36.03	36.68	19,035	+0.95(+2.66%)
Dec 18, 2023	35.30	35.80	35.17	35.73	57,721	+0.31(+0.87%)
Dec 15, 2023	35.40	35.71	35.31	35.42	10,479	+0.16(+0.46%)
Dec 14, 2023	34.93	35.60	34.93	35.26	30,341	+0.78(+2.27%)
Dec 13, 2023	33.59	34.48	33.17	34.48	33,255	+0.81(+2.39%)
Dec 12, 2023	33.72	33.77	33.39	33.67	12,928	-0.08(-0.23%)
Dec 11, 2023	33.27	33.89	33.27	33.75	6,144	+0.05(+0.16%)
Dec 08, 2023	33.24	33.76	33.24	33.70	10,155	+0.28(+0.82%)
Dec 07, 2023	33.12	33.42	32.94	33.42	4,128	+0.29(+0.88%)
Dec 06, 2023	33.64	33.64	33.12	33.13	14,164	-0.23(-0.69%)
Dec 05, 2023	33.23	33.62	33.15	33.36	22,954	-0.25(-0.74%)
Dec 04, 2023	33.33	33.78	33.27	33.61	18,827	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.