Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.920	1.980	1.900	1.920	4,656	-0.02(-1.03%)
Feb 27, 2023	1.890	1.970	1.870	1.940	16,696	+0.05(+2.65%)
Feb 24, 2023	1.890	1.915	1.890	1.890	2,029	-0.04(-2.07%)
Feb 23, 2023	1.940	1.940	1.900	1.930	2,397	+0.04(+2.39%)
Feb 22, 2023	1.890	1.930	1.860	1.885	11,430	-0.00(-0.26%)
Feb 21, 2023	1.900	1.900	1.850	1.890	6,430	-0.06(-3.08%)
Feb 17, 2023	1.920	1.990	1.880	1.950	26,149	+0.04(+2.09%)
Feb 16, 2023	1.950	1.950	1.900	1.910	9,047	-0.06(-3.05%)
Feb 15, 2023	1.950	1.980	1.940	1.970	12,435	+0.00(+0.00%)
Feb 14, 2023	2.010	2.050	1.940	1.970	59,364	+0.01(+0.51%)
Feb 13, 2023	2.000	2.000	1.940	1.960	3,859	-0.01(-0.51%)
Feb 10, 2023	2.000	2.040	1.950	1.970	5,860	-0.02(-1.01%)
Feb 09, 2023	2.030	2.030	1.960	1.990	3,028	-0.06(-2.93%)
Feb 08, 2023	1.950	2.050	1.950	2.050	9,046	+0.06(+3.02%)
Feb 07, 2023	1.950	2.090	1.950	1.990	29,832	+0.04(+2.05%)
Feb 06, 2023	1.980	1.990	1.930	1.950	3,959	-0.02(-0.76%)
Feb 03, 2023	1.940	2.060	1.910	1.965	34,144	-0.12(-5.98%)
Feb 02, 2023	1.900	2.100	1.900	2.090	66,222	+0.26(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.