Indicators

B2Gold Corp (NY: BTG )

2.900 +0.090 (+3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.030	4.030	3.920	3.940	6,734,527	-0.07(-1.75%)
Apr 27, 2023	3.950	4.040	3.860	4.010	10,431,322	+0.03(+0.75%)
Apr 26, 2023	4.080	4.080	3.970	3.980	13,532,899	-0.04(-1.00%)
Apr 25, 2023	4.120	4.120	4.000	4.020	9,098,990	-0.11(-2.66%)
Apr 24, 2023	4.120	4.150	4.070	4.130	4,180,535	+0.03(+0.73%)
Apr 21, 2023	4.060	4.140	4.030	4.100	10,845,519	-0.02(-0.49%)
Apr 20, 2023	4.090	4.170	4.035	4.120	6,826,067	+0.06(+1.48%)
Apr 19, 2023	4.050	4.130	4.000	4.060	11,283,239	-0.09(-2.17%)
Apr 18, 2023	4.230	4.280	4.130	4.150	9,201,276	-0.06(-1.43%)
Apr 17, 2023	4.250	4.260	4.165	4.210	7,616,672	-0.08(-1.86%)
Apr 14, 2023	4.300	4.320	4.190	4.290	10,402,712	-0.06(-1.38%)
Apr 13, 2023	4.400	4.400	4.290	4.350	11,940,633	+0.10(+2.35%)
Apr 12, 2023	4.270	4.330	4.210	4.250	9,263,326	+0.01(+0.24%)
Apr 11, 2023	4.210	4.260	4.180	4.240	8,841,425	+0.07(+1.68%)
Apr 10, 2023	4.130	4.190	4.090	4.170	8,973,096	-0.01(-0.24%)
Apr 06, 2023	4.150	4.190	4.080	4.180	6,084,388	+0.01(+0.24%)
Apr 05, 2023	4.190	4.220	4.100	4.170	11,733,124	+0.00(+0.00%)
Apr 04, 2023	4.010	4.175	3.990	4.170	11,757,367	+0.16(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.