Indicators

B2Gold Corp (NY: BTG )

2.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.390	3.450	3.350	3.390	8,871,924	+0.00(+0.00%)
Feb 27, 2023	3.330	3.410	3.330	3.390	6,123,536	+0.07(+2.11%)
Feb 24, 2023	3.210	3.340	3.180	3.320	9,717,362	+0.08(+2.47%)
Feb 23, 2023	3.290	3.300	3.220	3.240	8,416,495	-0.02(-0.61%)
Feb 22, 2023	3.290	3.290	3.220	3.260	9,388,226	-0.01(-0.31%)
Feb 21, 2023	3.320	3.320	3.240	3.270	7,280,284	-0.05(-1.51%)
Feb 17, 2023	3.340	3.340	3.260	3.320	8,164,842	-0.03(-0.90%)
Feb 16, 2023	3.350	3.400	3.310	3.350	11,479,389	-0.04(-1.18%)
Feb 15, 2023	3.370	3.390	3.310	3.390	9,847,708	-0.04(-1.17%)
Feb 14, 2023	3.440	3.440	3.330	3.430	17,539,764	-0.01(-0.29%)
Feb 13, 2023	3.460	3.547	3.370	3.440	23,601,460	-0.18(-4.97%)
Feb 10, 2023	3.660	3.660	3.580	3.620	6,910,805	-0.01(-0.28%)
Feb 09, 2023	3.840	3.870	3.630	3.630	8,421,558	-0.17(-4.47%)
Feb 08, 2023	3.810	3.860	3.772	3.800	5,164,206	+0.01(+0.26%)
Feb 07, 2023	3.780	3.850	3.740	3.790	7,183,779	+0.04(+1.07%)
Feb 06, 2023	3.760	3.815	3.740	3.750	7,866,169	-0.04(-1.06%)
Feb 03, 2023	3.810	3.845	3.760	3.790	8,766,369	-0.11(-2.82%)
Feb 02, 2023	4.100	4.100	3.870	3.900	10,432,030	-0.17(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.