Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.70 -0.06 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.90	70.70	69.86	70.53	101,321	+0.43(+0.62%)
Apr 27, 2023	69.32	70.13	68.95	70.09	104,827	+1.06(+1.53%)
Apr 26, 2023	69.56	69.71	68.89	69.04	148,346	-0.66(-0.95%)
Apr 25, 2023	70.83	70.83	69.70	69.70	273,524	-1.79(-2.50%)
Apr 24, 2023	71.38	71.94	71.26	71.49	108,550	-0.02(-0.03%)
Apr 21, 2023	71.74	71.74	71.01	71.51	113,514	-0.18(-0.25%)
Apr 20, 2023	71.36	71.92	71.20	71.69	95,132	-0.16(-0.22%)
Apr 19, 2023	71.49	71.89	71.14	71.84	104,061	+0.07(+0.10%)
Apr 18, 2023	72.47	72.47	71.37	71.77	141,917	-0.34(-0.47%)
Apr 17, 2023	71.84	72.19	71.62	72.11	106,306	+0.30(+0.41%)
Apr 14, 2023	72.47	72.78	71.29	71.81	78,996	-0.51(-0.71%)
Apr 13, 2023	71.97	72.50	71.63	72.33	131,089	+0.72(+1.01%)
Apr 12, 2023	72.61	72.61	71.46	71.61	73,026	-0.35(-0.48%)
Apr 11, 2023	71.96	72.41	71.77	71.95	67,634	+0.25(+0.34%)
Apr 10, 2023	70.56	71.71	70.50	71.70	64,465	+0.91(+1.28%)
Apr 06, 2023	70.81	70.93	70.41	70.80	143,479	-0.05(-0.07%)
Apr 05, 2023	71.03	71.08	70.34	70.85	122,873	-0.45(-0.64%)
Apr 04, 2023	73.11	73.11	70.93	71.30	80,207	-1.63(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.