Skip to main content

S&P Pharmaceuticals SPDR (NY: XPH )

45.26 +0.65 (+1.46%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 40.22 40.78 40.22 40.43 35,794 +0.14(+0.34%)
Feb 27, 2023 41.01 41.27 40.13 40.30 37,796 -0.47(-1.15%)
Feb 24, 2023 41.06 41.06 40.71 40.77 25,095 -0.81(-1.96%)
Feb 23, 2023 41.43 41.69 41.29 41.58 14,374 +0.29(+0.69%)
Feb 22, 2023 41.17 41.48 41.17 41.30 18,313 +0.17(+0.40%)
Feb 21, 2023 42.09 42.09 41.10 41.13 30,751 -1.29(-3.05%)
Feb 17, 2023 41.60 42.55 41.58 42.42 12,728 +0.83(+2.00%)
Feb 16, 2023 41.62 41.93 41.32 41.59 28,221 -0.49(-1.16%)
Feb 15, 2023 41.76 42.14 41.76 42.08 12,602 +0.06(+0.14%)
Feb 14, 2023 42.09 42.60 41.80 42.02 17,843 -0.07(-0.16%)
Feb 13, 2023 41.68 42.11 41.68 42.09 26,682 +0.21(+0.51%)
Feb 10, 2023 41.94 42.11 41.67 41.87 41,725 -0.14(-0.32%)
Feb 09, 2023 42.74 42.82 42.00 42.01 113,742 -0.51(-1.20%)
Feb 08, 2023 42.88 42.91 42.46 42.52 86,641 -0.64(-1.47%)
Feb 07, 2023 42.82 43.16 42.60 43.16 13,654 +0.33(+0.78%)
Feb 06, 2023 42.95 43.39 42.78 42.82 46,408 -0.08(-0.19%)
Feb 03, 2023 43.02 43.33 42.84 42.91 18,838 -0.43(-0.99%)
Feb 02, 2023 43.07 43.39 42.83 43.33 27,280 +0.43(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.