Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

45.26 +0.65 (+1.46%)

Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.22	40.78	40.22	40.43	35,794	+0.14(+0.34%)
Feb 27, 2023	41.01	41.27	40.13	40.30	37,796	-0.47(-1.15%)
Feb 24, 2023	41.06	41.06	40.71	40.77	25,095	-0.81(-1.96%)
Feb 23, 2023	41.43	41.69	41.29	41.58	14,374	+0.29(+0.69%)
Feb 22, 2023	41.17	41.48	41.17	41.30	18,313	+0.17(+0.40%)
Feb 21, 2023	42.09	42.09	41.10	41.13	30,751	-1.29(-3.05%)
Feb 17, 2023	41.60	42.55	41.58	42.42	12,728	+0.83(+2.00%)
Feb 16, 2023	41.62	41.93	41.32	41.59	28,221	-0.49(-1.16%)
Feb 15, 2023	41.76	42.14	41.76	42.08	12,602	+0.06(+0.14%)
Feb 14, 2023	42.09	42.60	41.80	42.02	17,843	-0.07(-0.16%)
Feb 13, 2023	41.68	42.11	41.68	42.09	26,682	+0.21(+0.51%)
Feb 10, 2023	41.94	42.11	41.67	41.87	41,725	-0.14(-0.32%)
Feb 09, 2023	42.74	42.82	42.00	42.01	113,742	-0.51(-1.20%)
Feb 08, 2023	42.88	42.91	42.46	42.52	86,641	-0.64(-1.47%)
Feb 07, 2023	42.82	43.16	42.60	43.16	13,654	+0.33(+0.78%)
Feb 06, 2023	42.95	43.39	42.78	42.82	46,408	-0.08(-0.19%)
Feb 03, 2023	43.02	43.33	42.84	42.91	18,838	-0.43(-0.99%)
Feb 02, 2023	43.07	43.39	42.83	43.33	27,280	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.