Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.220 +0.050 (+4.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 1.580 1.420 1.420 2,131,492 -0.12(-7.79%)
Nov 29, 2023 1.640 1.680 1.520 1.540 912,036 -0.03(-1.91%)
Nov 28, 2023 1.640 1.640 1.520 1.570 948,665 -0.06(-3.68%)
Nov 27, 2023 1.640 1.655 1.550 1.630 762,099 -0.04(-2.40%)
Nov 24, 2023 1.620 1.690 1.610 1.670 429,051 +0.01(+0.60%)
Nov 22, 2023 1.680 1.720 1.600 1.660 883,439 +0.00(+0.00%)
Nov 21, 2023 1.710 1.720 1.620 1.660 1,202,024 -0.09(-5.14%)
Nov 20, 2023 1.830 1.960 1.710 1.750 2,302,003 -0.03(-1.69%)
Nov 17, 2023 1.590 1.830 1.575 1.780 2,050,928 +0.25(+16.34%)
Nov 16, 2023 1.750 1.830 1.365 1.530 2,528,429 -0.13(-7.83%)
Nov 15, 2023 1.440 1.830 1.410 1.660 5,198,201 +0.35(+26.72%)
Nov 14, 2023 1.080 1.310 1.060 1.310 4,673,114 +0.31(+31.01%)
Nov 13, 2023 1.160 1.200 0.9551 0.9999 5,745,827 -0.05(-4.77%)
Nov 10, 2023 1.790 1.790 1.020 1.050 9,052,393 -1.26(-54.55%)
Nov 09, 2023 2.410 2.470 2.240 2.310 768,634 -0.03(-1.28%)
Nov 08, 2023 2.300 2.345 2.160 2.340 1,003,310 +0.02(+0.86%)
Nov 07, 2023 2.340 2.380 2.260 2.320 1,161,804 -0.04(-1.69%)
Nov 06, 2023 2.570 2.610 2.310 2.360 644,735 -0.19(-7.45%)
Nov 03, 2023 2.670 2.710 2.530 2.550 654,146 +0.00(+0.00%)
Nov 02, 2023 2.550 2.640 2.540 2.550 594,822 +0.09(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.