Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.660 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 2.669 2.570 2.600 624,380 -0.03(-1.14%)
Nov 29, 2023 2.660 2.748 2.600 2.630 708,062 -0.02(-0.75%)
Nov 28, 2023 2.640 2.680 2.580 2.650 489,423 -0.01(-0.38%)
Nov 27, 2023 2.680 2.730 2.650 2.660 476,455 -0.02(-0.75%)
Nov 24, 2023 2.600 2.740 2.580 2.680 410,809 +0.11(+4.28%)
Nov 22, 2023 2.510 2.630 2.510 2.570 504,275 +0.04(+1.58%)
Nov 21, 2023 2.460 2.570 2.460 2.530 680,824 +0.02(+0.80%)
Nov 20, 2023 2.530 2.625 2.470 2.510 1,164,328 -0.01(-0.40%)
Nov 17, 2023 2.480 2.550 2.420 2.520 735,700 +0.06(+2.44%)
Nov 16, 2023 2.540 2.570 2.430 2.460 743,481 -0.15(-5.75%)
Nov 15, 2023 2.660 2.715 2.600 2.610 986,370 -0.02(-0.76%)
Nov 14, 2023 2.650 2.660 2.555 2.630 904,492 +0.10(+3.95%)
Nov 13, 2023 2.510 2.575 2.455 2.530 973,170 +0.04(+1.61%)
Nov 10, 2023 2.500 2.500 2.330 2.490 1,915,778 +0.00(+0.00%)
Nov 09, 2023 2.590 2.640 2.480 2.490 1,650,628 -0.06(-2.35%)
Nov 08, 2023 2.410 2.650 2.385 2.550 5,432,608 -0.55(-17.74%)
Nov 07, 2023 3.090 3.170 2.970 3.100 1,763,918 +0.02(+0.65%)
Nov 06, 2023 3.050 3.200 3.020 3.080 1,311,604 -0.07(-2.22%)
Nov 03, 2023 3.010 3.290 3.010 3.150 1,297,496 +0.05(+1.61%)
Nov 02, 2023 3.070 3.205 3.070 3.100 627,435 +0.09(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.