Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	135.69	142.26	135.51	138.98	755,731	+2.26(+1.65%)
Aug 30, 2023	130.06	137.19	129.82	136.72	697,488	+6.89(+5.31%)
Aug 29, 2023	115.41	134.28	114.62	129.83	1,088,157	+15.59(+13.65%)
Aug 28, 2023	114.85	116.21	113.61	114.24	193,569	+0.64(+0.56%)
Aug 25, 2023	115.12	116.37	111.22	113.60	212,329	-1.16(-1.01%)
Aug 24, 2023	119.57	121.52	114.67	114.76	416,278	-2.62(-2.23%)
Aug 23, 2023	113.19	117.47	112.94	117.38	330,747	+4.56(+4.04%)
Aug 22, 2023	114.90	115.61	112.76	112.82	252,073	-1.30(-1.14%)
Aug 21, 2023	110.00	114.79	110.00	114.12	308,423	+3.75(+3.40%)
Aug 18, 2023	109.42	111.66	108.44	110.37	267,726	+0.61(+0.56%)
Aug 17, 2023	110.80	112.11	109.74	109.76	342,948	-0.73(-0.66%)
Aug 16, 2023	112.75	113.75	110.47	110.49	274,221	-1.55(-1.38%)
Aug 15, 2023	110.71	112.90	109.83	112.04	264,992	+0.77(+0.69%)
Aug 14, 2023	109.16	111.67	107.71	111.27	349,940	+1.27(+1.15%)
Aug 11, 2023	108.00	111.93	105.58	110.00	857,390	-3.18(-2.81%)
Aug 10, 2023	119.04	119.94	112.61	113.18	495,410	-5.36(-4.52%)
Aug 09, 2023	119.50	120.00	116.21	118.54	299,394	-1.71(-1.42%)
Aug 08, 2023	120.03	121.01	119.15	120.25	288,288	-1.63(-1.34%)
Aug 07, 2023	120.34	122.11	118.72	121.88	229,387	+3.46(+2.92%)
Aug 04, 2023	118.46	119.98	116.54	118.42	201,217	-1.04(-0.87%)
Aug 03, 2023	118.35	120.82	117.21	119.46	220,062	+0.11(+0.09%)
Aug 02, 2023	121.10	121.51	117.47	119.35	266,502	-3.86(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Onto Innovation Inc (NY: ONTO )

Historical Prices

Sections

Services

Contact Information

Follow Us