Indicators

Revolve Group Inc (NY: RVLV )

21.15 +0.42 (+2.03%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.20	17.35	16.54	16.58	806,568	-0.68(-3.94%)
Dec 28, 2023	17.51	17.61	17.24	17.26	715,279	-0.33(-1.88%)
Dec 27, 2023	17.81	17.93	17.25	17.59	591,278	-0.14(-0.79%)
Dec 26, 2023	17.80	17.86	17.39	17.73	641,496	+0.05(+0.28%)
Dec 22, 2023	17.84	18.23	17.58	17.68	902,967	-0.45(-2.48%)
Dec 21, 2023	18.30	18.42	17.75	18.13	787,503	+0.14(+0.78%)
Dec 20, 2023	18.70	19.11	17.98	17.99	1,110,334	-0.62(-3.33%)
Dec 19, 2023	18.14	18.66	18.01	18.61	926,704	+0.68(+3.79%)
Dec 18, 2023	17.96	18.22	17.82	17.93	1,555,282	+0.05(+0.28%)
Dec 15, 2023	17.83	18.22	17.66	17.88	1,772,451	+0.17(+0.96%)
Dec 14, 2023	17.12	17.80	17.00	17.71	2,187,799	+1.18(+7.14%)
Dec 13, 2023	16.00	16.56	15.65	16.53	1,649,707	+0.42(+2.61%)
Dec 12, 2023	16.01	16.33	15.60	16.11	1,496,414	+0.02(+0.12%)
Dec 11, 2023	15.40	16.16	15.37	16.09	1,248,550	+0.61(+3.94%)
Dec 08, 2023	15.57	16.10	15.29	15.48	1,794,800	+0.09(+0.58%)
Dec 07, 2023	13.87	15.40	13.76	15.39	1,836,317	+1.46(+10.48%)
Dec 06, 2023	14.10	14.45	13.87	13.93	1,234,451	+0.01(+0.07%)
Dec 05, 2023	14.25	14.47	13.90	13.92	913,720	-0.48(-3.33%)
Dec 04, 2023	14.60	14.92	14.18	14.40	1,363,315	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.