Indicators

Allete Inc (NY: ALE )

59.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.01	58.36	56.81	58.31	371,839	+1.42(+2.50%)
Jan 30, 2023	57.37	57.88	56.85	56.88	262,721	-0.62(-1.08%)
Jan 27, 2023	57.58	57.92	56.95	57.51	305,694	-0.15(-0.26%)
Jan 26, 2023	58.02	58.17	57.36	57.66	258,246	-0.39(-0.67%)
Jan 25, 2023	58.47	58.47	57.56	58.04	329,698	-0.67(-1.14%)
Jan 24, 2023	59.20	59.68	58.27	58.71	439,750	-0.80(-1.35%)
Jan 23, 2023	59.72	60.26	59.24	59.51	265,975	-0.99(-1.64%)
Jan 20, 2023	60.13	60.51	59.18	60.50	520,498	+0.62(+1.04%)
Jan 19, 2023	60.09	60.19	59.63	59.88	391,625	-0.09(-0.16%)
Jan 18, 2023	61.71	61.71	59.74	59.97	190,183	-1.57(-2.56%)
Jan 17, 2023	61.58	62.07	60.72	61.55	245,502	-0.12(-0.20%)
Jan 13, 2023	62.00	62.15	61.65	61.67	157,228	-0.54(-0.86%)
Jan 12, 2023	62.31	62.81	62.03	62.21	236,003	-0.07(-0.11%)
Jan 11, 2023	61.76	62.43	61.43	62.27	230,098	+0.58(+0.95%)
Jan 10, 2023	61.29	61.85	61.05	61.69	184,729	+0.10(+0.17%)
Jan 09, 2023	61.93	62.35	61.41	61.59	290,408	-0.09(-0.15%)
Jan 06, 2023	61.41	62.17	61.32	61.68	277,006	+1.13(+1.87%)
Jan 05, 2023	61.39	61.39	60.02	60.55	301,104	-1.18(-1.91%)
Jan 04, 2023	61.96	62.59	61.58	61.73	345,086	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.