Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.78	27.26	26.39	26.40	1,805,999	-0.38(-1.42%)
Feb 27, 2023	27.15	27.30	26.67	26.78	1,407,824	-0.06(-0.22%)
Feb 24, 2023	27.01	27.17	26.59	26.84	1,110,914	-0.87(-3.14%)
Feb 23, 2023	28.20	28.27	27.49	27.71	1,064,948	-0.15(-0.54%)
Feb 22, 2023	27.53	27.98	27.46	27.86	880,284	+0.33(+1.20%)
Feb 21, 2023	27.91	28.02	27.01	27.53	1,202,665	-0.86(-3.03%)
Feb 17, 2023	28.72	28.86	27.63	28.39	1,387,170	-0.57(-1.97%)
Feb 16, 2023	28.88	29.47	28.79	28.96	1,411,010	-0.45(-1.53%)
Feb 15, 2023	28.71	29.50	28.60	29.41	1,148,083	+0.54(+1.87%)
Feb 14, 2023	28.35	29.07	28.13	28.87	1,009,405	+0.35(+1.23%)
Feb 13, 2023	27.99	28.52	27.45	28.52	1,286,401	+0.77(+2.77%)
Feb 10, 2023	27.99	28.22	27.33	27.75	1,601,236	-0.64(-2.25%)
Feb 09, 2023	29.45	29.67	28.22	28.39	1,843,502	-0.53(-1.83%)
Feb 08, 2023	29.07	29.37	28.73	28.92	1,304,229	-0.25(-0.86%)
Feb 07, 2023	27.44	29.38	27.18	29.17	3,055,375	+1.69(+6.15%)
Feb 06, 2023	27.94	28.19	27.29	27.48	1,169,487	-0.73(-2.59%)
Feb 03, 2023	27.52	28.56	27.50	28.21	1,377,690	+0.25(+0.89%)
Feb 02, 2023	27.78	28.43	27.52	27.96	1,470,303	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.