Indicators

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.94	11.94	11.16	11.16	624,753	-0.66(-5.58%)
Sep 28, 2023	11.50	12.15	11.50	11.82	500,204	+0.38(+3.32%)
Sep 27, 2023	11.85	12.07	11.06	11.44	573,453	-0.29(-2.47%)
Sep 26, 2023	11.94	12.17	11.66	11.73	708,624	-0.28(-2.33%)
Sep 25, 2023	11.38	12.03	11.87	12.01	805,462	+0.94(+8.49%)
Sep 22, 2023	10.75	11.47	10.75	11.07	486,589	+0.44(+4.14%)
Sep 21, 2023	10.55	10.88	10.42	10.63	270,524	-0.19(-1.76%)
Sep 20, 2023	10.82	11.28	10.78	10.82	370,990	-0.10(-0.92%)
Sep 19, 2023	11.52	11.66	10.79	10.92	590,273	-0.73(-6.27%)
Sep 18, 2023	11.40	11.69	11.14	11.65	441,937	+0.29(+2.55%)
Sep 15, 2023	11.00	11.41	11.00	11.36	766,356	+0.48(+4.41%)
Sep 14, 2023	10.73	10.98	10.67	10.88	552,216	+0.25(+2.35%)
Sep 13, 2023	10.10	10.67	10.09	10.63	555,482	+0.52(+5.14%)
Sep 12, 2023	10.17	10.34	10.08	10.11	224,377	-0.07(-0.69%)
Sep 11, 2023	10.06	10.22	10.01	10.18	278,769	+0.14(+1.39%)
Sep 08, 2023	10.00	10.13	9.850	10.04	247,062	+0.02(+0.20%)
Sep 07, 2023	9.990	10.05	9.810	10.02	224,692	-0.08(-0.79%)
Sep 06, 2023	10.24	10.35	9.970	10.10	333,023	-0.17(-1.66%)
Sep 05, 2023	10.12	10.31	9.880	10.27	616,903	+0.42(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.