Indicators

Simmons First Natl (NQ: SFNC )

17.91 +0.08 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.28	16.77	16.27	16.59	657,965	+0.45(+2.79%)
Sep 28, 2023	16.01	16.33	15.99	16.14	797,580	+0.21(+1.29%)
Sep 27, 2023	16.16	16.24	15.87	15.94	602,510	-0.08(-0.49%)
Sep 26, 2023	16.10	16.51	15.95	16.02	602,243	-0.30(-1.86%)
Sep 25, 2023	16.04	16.34	16.20	16.32	469,927	+0.23(+1.40%)
Sep 22, 2023	16.20	16.29	16.02	16.09	375,289	-0.06(-0.36%)
Sep 21, 2023	16.28	16.45	16.13	16.15	360,137	-0.25(-1.55%)
Sep 20, 2023	16.76	16.95	16.40	16.41	308,922	-0.23(-1.41%)
Sep 19, 2023	16.80	16.98	16.60	16.64	401,425	-0.12(-0.70%)
Sep 18, 2023	17.17	17.17	16.68	16.76	446,985	-0.38(-2.23%)
Sep 15, 2023	17.22	17.40	17.02	17.14	2,454,564	-0.14(-0.79%)
Sep 14, 2023	16.97	17.30	16.91	17.28	713,492	+0.54(+3.21%)
Sep 13, 2023	16.71	16.75	16.38	16.74	476,999	+0.07(+0.41%)
Sep 12, 2023	16.58	16.81	16.46	16.67	406,878	+0.09(+0.53%)
Sep 11, 2023	16.71	16.87	16.46	16.59	418,778	-0.02(-0.12%)
Sep 08, 2023	16.50	16.61	16.26	16.61	387,042	+0.10(+0.59%)
Sep 07, 2023	16.55	16.72	16.31	16.51	557,439	-0.12(-0.70%)
Sep 06, 2023	16.98	17.11	16.48	16.62	455,542	-0.33(-1.94%)
Sep 05, 2023	17.67	17.67	16.94	16.95	551,517	-0.80(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.