Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.330	2.363	2.300	2.320	87,861	-0.01(-0.43%)
Sep 28, 2023	2.430	2.440	2.280	2.330	185,591	-0.07(-2.92%)
Sep 27, 2023	2.330	2.450	2.280	2.400	176,407	+0.11(+4.80%)
Sep 26, 2023	2.300	2.350	2.280	2.290	130,183	-0.02(-0.87%)
Sep 25, 2023	2.310	2.340	2.310	2.310	197,945	-0.04(-1.70%)
Sep 22, 2023	2.350	2.380	2.320	2.350	164,641	+0.02(+0.86%)
Sep 21, 2023	2.400	2.430	2.320	2.330	187,483	-0.09(-3.72%)
Sep 20, 2023	2.350	2.480	2.350	2.420	205,328	+0.05(+2.11%)
Sep 19, 2023	2.400	2.420	2.320	2.370	202,898	-0.02(-0.84%)
Sep 18, 2023	2.310	2.430	2.290	2.390	279,215	+0.09(+3.91%)
Sep 15, 2023	2.340	2.350	2.270	2.300	168,529	-0.04(-1.71%)
Sep 14, 2023	2.420	2.420	2.320	2.340	168,164	+0.02(+0.86%)
Sep 13, 2023	2.430	2.430	2.230	2.320	195,526	-0.07(-2.93%)
Sep 12, 2023	2.360	2.465	2.320	2.390	403,445	+0.07(+3.02%)
Sep 11, 2023	2.200	2.370	2.200	2.320	500,696	+0.18(+8.41%)
Sep 08, 2023	2.170	2.180	2.131	2.140	126,552	-0.01(-0.47%)
Sep 07, 2023	2.120	2.210	2.119	2.150	195,408	+0.04(+1.90%)
Sep 06, 2023	2.030	2.120	2.030	2.110	227,872	+0.09(+4.46%)
Sep 05, 2023	2.010	2.068	1.998	2.020	227,091	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.