Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.400	7.440	7.130	7.400	137,792	+0.01(+0.14%)
Sep 28, 2023	7.410	7.505	7.320	7.390	102,148	-0.02(-0.27%)
Sep 27, 2023	7.510	7.640	7.280	7.410	68,846	-0.05(-0.67%)
Sep 26, 2023	7.540	7.930	7.400	7.460	127,081	-0.19(-2.48%)
Sep 25, 2023	7.460	7.740	7.590	7.650	126,141	+0.15(+2.00%)
Sep 22, 2023	7.600	7.730	7.420	7.500	249,545	-0.08(-1.06%)
Sep 21, 2023	7.530	7.610	7.270	7.580	293,894	-0.06(-0.79%)
Sep 20, 2023	7.110	8.290	7.110	7.640	673,884	+0.92(+13.69%)
Sep 19, 2023	6.700	6.780	6.585	6.720	98,693	+0.01(+0.15%)
Sep 18, 2023	7.030	7.030	6.690	6.710	184,514	-0.34(-4.82%)
Sep 15, 2023	7.040	7.100	6.780	7.050	571,015	+0.00(+0.00%)
Sep 14, 2023	7.130	7.320	7.010	7.050	131,763	-0.04(-0.56%)
Sep 13, 2023	7.480	7.520	7.010	7.090	274,558	-0.35(-4.70%)
Sep 12, 2023	7.520	7.750	7.380	7.440	124,087	-0.14(-1.85%)
Sep 11, 2023	7.600	7.700	7.400	7.580	152,946	+0.02(+0.26%)
Sep 08, 2023	7.680	7.800	7.540	7.560	133,503	-0.15(-1.95%)
Sep 07, 2023	7.360	7.735	7.351	7.710	197,826	+0.32(+4.33%)
Sep 06, 2023	7.340	7.470	7.220	7.390	155,951	+0.05(+0.68%)
Sep 05, 2023	7.510	7.530	7.233	7.340	262,659	-0.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.