Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.740	2.780	2.695	2.740	402,390	+0.06(+2.24%)
Sep 28, 2023	2.640	2.730	2.590	2.680	554,137	+0.02(+0.75%)
Sep 27, 2023	2.530	2.660	2.530	2.660	646,710	+0.10(+3.91%)
Sep 26, 2023	2.590	2.640	2.550	2.560	581,770	-0.05(-1.92%)
Sep 25, 2023	2.660	2.610	2.580	2.610	519,978	-0.09(-3.33%)
Sep 22, 2023	2.860	2.860	2.690	2.700	571,765	-0.07(-2.53%)
Sep 21, 2023	2.770	2.830	2.720	2.770	960,814	-0.11(-3.82%)
Sep 20, 2023	2.830	2.960	2.790	2.880	1,366,042	+0.17(+6.27%)
Sep 19, 2023	2.800	2.800	2.700	2.710	838,373	-0.13(-4.58%)
Sep 18, 2023	2.800	2.885	2.730	2.840	783,311	+0.09(+3.27%)
Sep 15, 2023	2.800	2.860	2.720	2.750	1,355,408	-0.07(-2.48%)
Sep 14, 2023	2.860	2.900	2.755	2.820	1,423,461	+0.00(+0.00%)
Sep 13, 2023	2.820	2.975	2.790	2.820	1,224,935	-0.01(-0.35%)
Sep 12, 2023	2.770	2.910	2.770	2.830	659,481	+0.02(+0.71%)
Sep 11, 2023	2.830	2.865	2.740	2.810	488,112	+0.01(+0.36%)
Sep 08, 2023	2.740	2.820	2.720	2.800	703,242	+0.15(+5.66%)
Sep 07, 2023	2.760	2.764	2.650	2.650	487,718	-0.12(-4.33%)
Sep 06, 2023	2.810	2.900	2.760	2.770	492,128	-0.05(-1.77%)
Sep 05, 2023	2.950	2.975	2.820	2.820	808,996	-0.17(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.