Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.490 +0.190 (+2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.170 6.450 6.010 6.400 83,364 +0.23(+3.73%)
Aug 30, 2023 6.170 6.440 6.070 6.170 138,123 +0.07(+1.15%)
Aug 29, 2023 5.940 6.100 5.800 6.100 70,705 +0.10(+1.67%)
Aug 28, 2023 5.590 6.000 5.590 6.000 77,814 +0.41(+7.33%)
Aug 25, 2023 5.640 5.640 5.530 5.590 13,822 -0.06(-1.06%)
Aug 24, 2023 5.540 5.650 5.540 5.650 26,757 +0.05(+0.89%)
Aug 23, 2023 5.390 5.600 5.350 5.600 38,103 +0.21(+3.90%)
Aug 22, 2023 5.480 5.480 5.250 5.390 45,828 -0.07(-1.28%)
Aug 21, 2023 5.130 5.499 5.090 5.460 75,722 +0.37(+7.27%)
Aug 18, 2023 5.070 5.130 5.050 5.090 20,189 -0.03(-0.59%)
Aug 17, 2023 5.220 5.220 5.030 5.120 19,561 -0.03(-0.58%)
Aug 16, 2023 5.010 5.190 4.920 5.150 57,298 +0.10(+1.98%)
Aug 15, 2023 5.090 5.090 4.840 5.050 70,594 -0.11(-2.13%)
Aug 14, 2023 5.200 5.240 5.040 5.160 26,168 -0.07(-1.34%)
Aug 11, 2023 5.090 5.250 5.040 5.230 49,571 +0.14(+2.75%)
Aug 10, 2023 5.100 5.230 5.000 5.090 67,505 +0.06(+1.19%)
Aug 09, 2023 4.960 5.060 4.940 5.030 85,630 +0.07(+1.41%)
Aug 08, 2023 4.900 5.040 4.895 4.960 83,933 +0.04(+0.81%)
Aug 07, 2023 4.980 4.980 4.850 4.920 92,415 -0.07(-1.40%)
Aug 04, 2023 5.040 5.080 4.960 4.990 99,170 -0.04(-0.80%)
Aug 03, 2023 4.990 5.090 4.970 5.030 122,941 +0.02(+0.40%)
Aug 02, 2023 4.900 5.060 4.850 5.010 118,169 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.