Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.690 9.820 9.450 9.500 147,776 -0.20(-2.06%)
Aug 30, 2023 9.580 9.770 9.490 9.700 113,334 -0.01(-0.10%)
Aug 29, 2023 9.190 9.720 9.125 9.710 108,632 +0.50(+5.43%)
Aug 28, 2023 9.310 9.390 9.150 9.210 169,019 -0.05(-0.54%)
Aug 25, 2023 9.040 9.380 9.040 9.260 141,780 +0.23(+2.55%)
Aug 24, 2023 9.330 9.330 8.840 9.030 120,669 -0.22(-2.38%)
Aug 23, 2023 9.290 9.420 9.235 9.250 135,847 -0.04(-0.43%)
Aug 22, 2023 9.350 9.450 9.240 9.290 108,674 +0.06(+0.65%)
Aug 21, 2023 9.210 9.320 9.070 9.230 161,382 +0.02(+0.22%)
Aug 18, 2023 9.070 9.350 8.940 9.210 257,348 -0.04(-0.43%)
Aug 17, 2023 9.310 9.310 8.640 9.250 575,877 -0.30(-3.14%)
Aug 16, 2023 9.640 9.730 9.360 9.550 196,196 -0.15(-1.55%)
Aug 15, 2023 9.770 9.920 9.630 9.700 171,921 -0.13(-1.32%)
Aug 14, 2023 9.980 10.09 9.771 9.830 227,116 -0.25(-2.48%)
Aug 11, 2023 10.70 10.77 10.06 10.08 390,196 -0.56(-5.26%)
Aug 10, 2023 9.140 10.70 9.000 10.64 847,971 +2.10(+24.59%)
Aug 09, 2023 8.640 8.740 8.480 8.540 499,684 -0.20(-2.29%)
Aug 08, 2023 8.440 8.780 8.280 8.740 426,616 +0.16(+1.86%)
Aug 07, 2023 9.110 9.110 8.521 8.580 226,049 -0.59(-6.43%)
Aug 04, 2023 9.260 9.320 9.000 9.170 146,088 +0.02(+0.22%)
Aug 03, 2023 9.100 9.180 8.940 9.150 137,080 -0.04(-0.44%)
Aug 02, 2023 9.530 9.530 8.960 9.190 211,716 -0.54(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.