Indicators

Astrotech Corp (NQ: ASTC )

9.270 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.88	12.88	12.70	12.70	1,783	+0.00(+0.04%)
Jul 28, 2023	12.30	12.70	12.19	12.70	1,442	+0.39(+3.17%)
Jul 27, 2023	12.64	12.64	12.16	12.30	2,651	-0.25(-1.95%)
Jul 26, 2023	12.51	12.64	12.51	12.55	1,240	+0.05(+0.40%)
Jul 25, 2023	12.70	12.70	12.15	12.50	3,472	-0.22(-1.73%)
Jul 24, 2023	12.78	13.00	12.72	12.72	7,797	-0.23(-1.78%)
Jul 21, 2023	12.88	13.07	12.88	12.95	2,385	+0.15(+1.16%)
Jul 20, 2023	13.17	13.17	12.80	12.80	1,641	-0.23(-1.76%)
Jul 19, 2023	12.85	13.20	12.85	13.03	1,184	-0.12(-0.88%)
Jul 18, 2023	13.20	13.20	13.15	13.15	1,138	-0.06(-0.49%)
Jul 17, 2023	13.20	13.25	13.21	13.21	1,888	-0.16(-1.20%)
Jul 14, 2023	13.50	13.50	13.28	13.37	1,866	-0.07(-0.52%)
Jul 13, 2023	13.34	13.56	12.88	13.44	2,283	-0.05(-0.37%)
Jul 12, 2023	13.46	13.69	13.40	13.49	1,611	+0.16(+1.20%)
Jul 11, 2023	13.40	13.97	13.19	13.33	8,478	+0.06(+0.45%)
Jul 10, 2023	12.98	13.74	12.98	13.27	18,114	+0.33(+2.55%)
Jul 07, 2023	12.75	13.49	12.75	12.94	1,504	-0.06(-0.46%)
Jul 06, 2023	13.50	13.50	12.94	13.00	16,040	-0.37(-2.76%)
Jul 05, 2023	13.05	13.56	12.76	13.37	17,312	+0.32(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.