Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.19	19.56	19.13	19.53	636,134	+0.34(+1.76%)
Jul 28, 2023	19.28	19.36	19.04	19.19	387,400	+0.22(+1.17%)
Jul 27, 2023	19.34	19.43	18.68	18.96	735,006	-0.23(-1.21%)
Jul 26, 2023	19.05	19.44	19.01	19.20	655,745	+0.48(+2.58%)
Jul 25, 2023	19.29	19.30	18.40	18.71	540,276	-0.38(-1.98%)
Jul 24, 2023	18.56	19.22	18.50	19.09	654,306	+0.49(+2.65%)
Jul 21, 2023	18.93	18.93	18.48	18.60	393,969	-0.18(-0.98%)
Jul 20, 2023	18.85	18.85	18.34	18.78	462,763	-0.07(-0.36%)
Jul 19, 2023	18.27	18.92	18.01	18.85	641,740	+0.67(+3.67%)
Jul 18, 2023	17.46	18.23	17.46	18.18	522,502	+0.73(+4.16%)
Jul 17, 2023	16.91	17.54	16.91	17.46	493,490	+0.51(+3.02%)
Jul 14, 2023	17.54	17.54	16.82	16.94	408,888	-0.40(-2.29%)
Jul 13, 2023	17.13	17.49	17.12	17.34	521,098	+0.28(+1.64%)
Jul 12, 2023	17.20	17.33	16.94	17.06	515,245	+0.25(+1.50%)
Jul 11, 2023	16.79	16.91	16.60	16.81	405,105	+0.17(+1.05%)
Jul 10, 2023	16.53	16.92	16.52	16.63	574,095	-0.01(-0.06%)
Jul 07, 2023	16.26	16.79	16.21	16.64	398,432	+0.41(+2.50%)
Jul 06, 2023	16.50	17.02	16.06	16.24	603,040	-0.53(-3.17%)
Jul 05, 2023	16.93	16.97	16.53	16.77	572,428	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.