Indicators

The Dixie Group (NQ: DXYN )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.120	1.045	1.050	24,611	-0.07(-6.26%)
Jul 28, 2023	1.104	1.150	1.100	1.120	13,431	+0.05(+4.67%)
Jul 27, 2023	1.100	1.150	0.9800	1.070	15,697	-0.07(-6.13%)
Jul 26, 2023	1.172	1.172	1.110	1.140	27,973	-0.01(-0.87%)
Jul 25, 2023	1.140	1.200	1.140	1.150	13,137	-0.03(-2.67%)
Jul 24, 2023	1.189	1.222	1.182	1.182	3,266	-0.05(-3.93%)
Jul 21, 2023	1.210	1.270	1.210	1.230	3,270	-0.02(-1.60%)
Jul 20, 2023	1.250	1.280	1.250	1.250	5,100	+0.00(+0.00%)
Jul 19, 2023	1.240	1.280	1.230	1.250	12,244	+0.01(+0.81%)
Jul 18, 2023	1.240	1.260	1.210	1.240	20,560	+0.03(+2.25%)
Jul 17, 2023	1.220	1.230	1.210	1.213	3,247	+0.00(+0.22%)
Jul 14, 2023	1.210	1.230	1.190	1.210	3,060	-0.02(-1.63%)
Jul 13, 2023	1.140	1.249	1.140	1.230	14,194	+0.07(+6.03%)
Jul 12, 2023	1.110	1.200	1.105	1.160	32,699	+0.05(+4.50%)
Jul 11, 2023	1.200	1.220	1.110	1.110	40,344	-0.11(-9.02%)
Jul 10, 2023	1.270	1.300	1.200	1.220	16,633	-0.06(-4.69%)
Jul 07, 2023	1.260	1.280	1.260	1.280	3,184	+0.07(+5.79%)
Jul 06, 2023	1.270	1.270	1.210	1.210	6,360	-0.05(-3.97%)
Jul 05, 2023	1.340	1.340	1.250	1.260	33,069	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.