Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.690	1.482	1.570	1,020,587	+0.07(+4.67%)
Jul 28, 2023	1.600	1.630	1.479	1.500	647,382	-0.10(-6.25%)
Jul 27, 2023	1.640	1.657	1.550	1.600	483,766	-0.03(-1.84%)
Jul 26, 2023	1.700	1.750	1.580	1.630	789,759	-0.07(-4.12%)
Jul 25, 2023	1.800	1.890	1.700	1.700	799,651	-0.07(-3.95%)
Jul 24, 2023	1.870	1.970	1.730	1.770	1,389,898	-0.12(-6.35%)
Jul 21, 2023	1.950	1.970	1.840	1.890	895,616	-0.01(-0.53%)
Jul 20, 2023	2.120	2.120	1.840	1.900	1,896,425	-0.58(-23.39%)
Jul 19, 2023	2.680	2.780	2.450	2.480	677,883	-0.19(-7.12%)
Jul 18, 2023	3.000	3.000	2.650	2.670	880,417	-0.33(-10.85%)
Jul 17, 2023	3.030	3.080	2.980	2.995	315,725	-0.02(-0.83%)
Jul 14, 2023	3.320	3.400	2.990	3.020	812,680	-0.33(-9.85%)
Jul 13, 2023	3.160	3.418	3.120	3.350	396,379	+0.18(+5.68%)
Jul 12, 2023	3.170	3.225	3.070	3.170	393,600	+0.06(+1.93%)
Jul 11, 2023	3.150	3.175	3.030	3.110	248,112	-0.04(-1.27%)
Jul 10, 2023	3.090	3.270	2.980	3.150	926,166	+0.06(+1.94%)
Jul 07, 2023	3.150	3.155	2.980	3.090	650,293	+0.08(+2.66%)
Jul 06, 2023	3.030	3.070	2.910	3.010	559,433	-0.01(-0.33%)
Jul 05, 2023	3.150	3.150	2.980	3.020	240,037	-0.10(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.