Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.190	1.220	1.130	1.150	50,213	-0.03(-2.54%)
Jul 28, 2023	1.135	1.208	1.129	1.180	38,610	+0.05(+4.42%)
Jul 27, 2023	1.100	1.170	1.100	1.130	15,196	+0.01(+1.35%)
Jul 26, 2023	1.130	1.170	1.100	1.115	62,904	-0.01(-1.33%)
Jul 25, 2023	1.170	1.190	1.130	1.130	28,853	-0.05(-4.24%)
Jul 24, 2023	1.180	1.200	1.160	1.180	22,027	+0.00(+0.00%)
Jul 21, 2023	1.250	1.250	1.170	1.180	62,024	-0.08(-6.35%)
Jul 20, 2023	1.285	1.298	1.260	1.260	18,379	-0.04(-3.08%)
Jul 19, 2023	1.280	1.310	1.260	1.300	22,357	-0.01(-0.76%)
Jul 18, 2023	1.300	1.351	1.255	1.310	111,303	-0.00(-0.27%)
Jul 17, 2023	1.260	1.340	1.260	1.313	51,429	+0.05(+4.25%)
Jul 14, 2023	1.390	1.390	1.240	1.260	127,856	-0.09(-6.67%)
Jul 13, 2023	1.300	1.430	1.296	1.350	153,647	+0.06(+4.65%)
Jul 12, 2023	1.220	1.290	1.215	1.290	45,065	+0.08(+6.61%)
Jul 11, 2023	1.220	1.240	1.190	1.210	31,736	+0.02(+1.68%)
Jul 10, 2023	1.210	1.230	1.190	1.190	22,790	-0.04(-3.25%)
Jul 07, 2023	1.200	1.230	1.160	1.230	35,919	+0.02(+1.65%)
Jul 06, 2023	1.260	1.280	1.200	1.210	55,474	-0.04(-3.20%)
Jul 05, 2023	1.140	1.268	1.140	1.250	101,269	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.