Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.73 +0.18 (+0.44%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.21	45.65	43.94	45.46	338,780	+1.17(+2.64%)
Jul 28, 2023	44.05	44.92	43.67	44.29	725,894	+1.15(+2.67%)
Jul 27, 2023	45.07	45.72	42.73	43.14	448,604	-1.55(-3.47%)
Jul 26, 2023	43.76	44.83	43.52	44.69	460,083	+0.70(+1.59%)
Jul 25, 2023	43.64	44.35	42.90	43.99	297,208	+0.65(+1.50%)
Jul 24, 2023	43.68	44.20	42.82	43.34	355,491	-0.28(-0.64%)
Jul 21, 2023	43.86	44.48	43.47	43.62	407,425	+0.44(+1.02%)
Jul 20, 2023	44.49	44.83	43.13	43.18	409,202	-1.76(-3.92%)
Jul 19, 2023	43.99	45.14	43.93	44.94	583,379	+1.03(+2.35%)
Jul 18, 2023	43.02	44.23	42.44	43.91	508,089	+0.89(+2.07%)
Jul 17, 2023	42.11	43.32	41.57	43.02	834,922	+0.63(+1.49%)
Jul 14, 2023	44.56	44.80	42.09	42.39	785,199	-2.48(-5.53%)
Jul 13, 2023	44.12	45.28	44.00	44.87	891,028	+1.18(+2.70%)
Jul 12, 2023	43.50	43.84	42.82	43.69	819,943	+0.56(+1.30%)
Jul 11, 2023	42.78	43.33	42.51	43.13	503,899	+0.45(+1.05%)
Jul 10, 2023	41.19	42.80	40.83	42.68	558,223	+0.96(+2.30%)
Jul 07, 2023	41.32	42.30	41.32	41.72	1,345,416	+0.37(+0.89%)
Jul 06, 2023	41.68	41.68	40.28	41.35	716,931	-1.32(-3.09%)
Jul 05, 2023	43.19	43.75	42.32	42.67	798,500	-0.90(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.