Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.120	1.160	1.111	1.120	81,347	+0.01(+0.90%)
Jul 28, 2023	1.100	1.170	1.085	1.110	120,196	+0.01(+0.91%)
Jul 27, 2023	1.180	1.190	1.060	1.100	217,344	-0.08(-6.78%)
Jul 26, 2023	1.150	1.190	1.140	1.180	144,077	+0.03(+2.61%)
Jul 25, 2023	1.170	1.170	1.120	1.150	45,909	-0.01(-0.86%)
Jul 24, 2023	1.170	1.200	1.100	1.160	135,297	+0.01(+0.87%)
Jul 21, 2023	1.160	1.190	1.130	1.150	138,583	+0.02(+1.77%)
Jul 20, 2023	1.160	1.160	1.110	1.130	51,420	-0.02(-1.74%)
Jul 19, 2023	1.150	1.220	1.140	1.150	223,110	-0.01(-0.86%)
Jul 18, 2023	1.140	1.160	1.100	1.160	80,078	+0.02(+1.75%)
Jul 17, 2023	1.150	1.180	1.120	1.140	171,704	-0.04(-3.39%)
Jul 14, 2023	1.160	1.180	1.055	1.180	258,055	+0.01(+0.85%)
Jul 13, 2023	1.110	1.220	1.090	1.170	401,647	+0.06(+5.41%)
Jul 12, 2023	1.120	1.125	1.040	1.110	192,776	+0.05(+4.72%)
Jul 11, 2023	1.080	1.120	1.040	1.060	205,460	+0.03(+2.91%)
Jul 10, 2023	0.9500	1.130	0.9500	1.030	415,242	+0.08(+8.50%)
Jul 07, 2023	0.8700	0.9700	0.8700	0.9493	243,113	+0.09(+10.26%)
Jul 06, 2023	0.8970	0.9294	0.8610	0.8610	292,463	-0.04(-4.16%)
Jul 05, 2023	0.8800	0.9191	0.8601	0.8984	107,495	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.