Indicators

Ashland Inc (NY: ASH )

80.96 +0.26 (+0.32%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.89	90.02	88.94	89.37	524,623	-0.44(-0.49%)
Jul 28, 2023	89.93	90.85	89.21	89.81	541,974	+0.42(+0.47%)
Jul 27, 2023	88.84	90.65	88.16	89.39	556,247	+0.59(+0.66%)
Jul 26, 2023	90.52	93.57	87.79	88.80	1,026,005	-1.01(-1.12%)
Jul 25, 2023	89.96	90.37	89.27	89.81	619,854	+1.12(+1.27%)
Jul 24, 2023	88.62	89.04	88.30	88.68	386,257	-0.04(-0.04%)
Jul 21, 2023	88.49	89.09	87.55	88.72	395,585	+0.54(+0.61%)
Jul 20, 2023	89.51	89.51	88.15	88.18	425,276	-1.01(-1.13%)
Jul 19, 2023	88.59	89.37	88.29	89.19	448,614	+0.97(+1.10%)
Jul 18, 2023	86.56	88.36	85.87	88.22	566,955	+2.06(+2.40%)
Jul 17, 2023	84.93	86.41	84.40	86.16	476,614	+1.02(+1.19%)
Jul 14, 2023	85.70	85.74	84.27	85.14	473,171	-0.85(-0.99%)
Jul 13, 2023	86.39	86.71	85.72	85.99	372,652	-0.38(-0.44%)
Jul 12, 2023	86.68	87.17	85.91	86.38	436,019	+0.56(+0.65%)
Jul 11, 2023	84.92	85.88	84.62	85.82	392,615	+1.25(+1.48%)
Jul 10, 2023	84.55	85.77	84.18	84.57	322,948	-0.32(-0.38%)
Jul 07, 2023	83.11	85.47	83.11	84.89	556,942	+1.71(+2.06%)
Jul 06, 2023	83.88	84.21	82.46	83.18	592,758	-0.87(-1.04%)
Jul 05, 2023	84.49	84.73	83.57	84.05	567,095	-1.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.