Indicators

CS Disco Inc (NY: LAW )

7.710 -0.040 (-0.52%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.470	9.990	9.470	9.740	192,208	+0.35(+3.73%)
Jul 28, 2023	9.230	9.540	9.200	9.390	125,504	+0.43(+4.80%)
Jul 27, 2023	9.320	9.340	8.885	8.960	162,966	-0.25(-2.71%)
Jul 26, 2023	8.910	9.240	8.910	9.210	99,407	+0.23(+2.56%)
Jul 25, 2023	8.970	9.100	8.900	8.980	109,826	-0.02(-0.22%)
Jul 24, 2023	9.120	9.120	8.820	9.000	205,824	-0.11(-1.21%)
Jul 21, 2023	9.390	9.490	9.080	9.110	141,994	-0.12(-1.30%)
Jul 20, 2023	9.360	9.510	9.120	9.230	159,579	-0.21(-2.22%)
Jul 19, 2023	9.570	9.730	9.370	9.440	231,984	+0.00(+0.00%)
Jul 18, 2023	9.260	9.490	9.130	9.440	131,239	+0.25(+2.72%)
Jul 17, 2023	9.000	9.230	8.820	9.190	152,550	+0.18(+2.00%)
Jul 14, 2023	9.370	9.440	8.950	9.010	156,854	-0.40(-4.25%)
Jul 13, 2023	9.180	9.500	9.120	9.410	217,195	+0.36(+3.98%)
Jul 12, 2023	9.130	9.240	8.870	9.050	215,623	+0.06(+0.67%)
Jul 11, 2023	8.700	9.005	8.560	8.990	243,224	+0.37(+4.29%)
Jul 10, 2023	8.330	8.700	8.214	8.620	157,262	+0.29(+3.48%)
Jul 07, 2023	8.450	8.820	8.310	8.330	231,208	-0.09(-1.07%)
Jul 06, 2023	7.990	8.430	7.790	8.420	258,365	+0.26(+3.19%)
Jul 05, 2023	8.370	8.370	7.890	8.160	308,817	-0.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.