Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.830 +0.090 (+1.57%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.855	5.855	5.768	5.807	303,651	-0.01(-0.16%)
Jul 28, 2023	5.778	5.826	5.745	5.816	387,696	+0.06(+1.00%)
Jul 27, 2023	5.883	5.883	5.749	5.759	324,415	-0.15(-2.59%)
Jul 26, 2023	5.921	5.950	5.883	5.912	375,907	-0.01(-0.16%)
Jul 25, 2023	6.017	6.022	5.912	5.921	481,308	-0.09(-1.43%)
Jul 24, 2023	6.008	6.108	5.969	6.008	476,632	+0.01(+0.16%)
Jul 21, 2023	5.893	6.008	5.883	5.998	328,893	+0.18(+3.15%)
Jul 20, 2023	5.815	5.853	5.777	5.815	308,282	+0.02(+0.33%)
Jul 19, 2023	5.824	5.857	5.763	5.796	313,740	+0.02(+0.33%)
Jul 18, 2023	5.862	5.890	5.777	5.777	506,515	-0.10(-1.77%)
Jul 17, 2023	5.786	5.890	5.742	5.881	377,658	+0.08(+1.47%)
Jul 14, 2023	5.862	5.862	5.782	5.796	287,465	-0.04(-0.65%)
Jul 13, 2023	5.768	5.881	5.749	5.834	337,143	+0.11(+1.98%)
Jul 12, 2023	5.824	5.881	5.720	5.720	396,512	-0.01(-0.16%)
Jul 11, 2023	5.654	5.739	5.588	5.730	430,711	-0.01(-0.16%)
Jul 10, 2023	5.805	5.815	5.720	5.739	368,460	-0.07(-1.14%)
Jul 07, 2023	5.739	5.862	5.739	5.805	510,196	+0.08(+1.49%)
Jul 06, 2023	5.815	5.843	5.668	5.720	518,722	-0.19(-3.19%)
Jul 05, 2023	5.956	5.971	5.867	5.909	674,802	-0.31(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.