Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Jun 15, 2023 2.030 2.170 2.030 2.050 66,257 -0.04(-1.91%)
Jun 14, 2023 1.880 2.200 1.860 2.090 119,560 +0.30(+16.76%)
Jun 13, 2023 1.740 1.800 1.740 1.790 36,862 +0.01(+0.56%)
Jun 12, 2023 1.780 1.850 1.740 1.780 42,981 -0.05(-3.00%)
Jun 09, 2023 1.760 1.840 1.760 1.835 14,060 +0.07(+4.26%)
Jun 08, 2023 1.840 1.840 1.760 1.760 22,476 -0.04(-2.33%)
Jun 07, 2023 1.790 1.850 1.790 1.802 25,996 +0.09(+5.12%)
Jun 06, 2023 1.750 1.830 1.700 1.714 30,592 -0.07(-3.70%)
Jun 05, 2023 1.740 1.820 1.720 1.780 60,874 +0.10(+5.95%)
Jun 02, 2023 1.650 1.680 1.620 1.680 11,993 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.