Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.070 8.080 7.850 8.040 564,913 +0.15(+1.90%)
Jun 29, 2023 7.990 8.170 7.810 7.890 236,620 -0.06(-0.75%)
Jun 28, 2023 8.110 8.110 7.770 7.950 268,188 -0.17(-2.09%)
Jun 27, 2023 8.180 8.180 7.880 8.120 243,266 +0.00(+0.00%)
Jun 26, 2023 8.310 8.460 8.070 8.120 246,155 -0.28(-3.33%)
Jun 23, 2023 8.250 8.400 8.120 8.400 550,196 -0.02(-0.24%)
Jun 22, 2023 8.850 8.895 8.390 8.420 287,649 -0.51(-5.71%)
Jun 21, 2023 9.210 9.210 8.830 8.930 268,866 -0.36(-3.88%)
Jun 20, 2023 8.880 9.550 8.880 9.290 293,983 +0.43(+4.85%)
Jun 16, 2023 9.070 9.280 8.850 8.860 367,727 -0.16(-1.77%)
Jun 15, 2023 9.120 9.400 8.990 9.020 362,049 -0.15(-1.64%)
Jun 14, 2023 9.430 9.430 8.800 9.170 313,315 -0.24(-2.55%)
Jun 13, 2023 9.520 9.910 9.293 9.410 296,457 -0.08(-0.84%)
Jun 12, 2023 9.460 9.550 9.020 9.490 316,423 +0.04(+0.42%)
Jun 09, 2023 9.990 10.31 9.400 9.450 385,504 -0.51(-5.12%)
Jun 08, 2023 9.430 10.12 9.030 9.960 397,227 +0.48(+5.06%)
Jun 07, 2023 9.680 9.800 9.360 9.480 462,529 -0.03(-0.32%)
Jun 06, 2023 8.910 9.770 8.845 9.510 552,268 +0.63(+7.09%)
Jun 05, 2023 8.230 8.980 8.230 8.880 551,008 +0.45(+5.34%)
Jun 02, 2023 7.170 8.620 7.170 8.430 938,001 +1.56(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.