Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.290 +0.070 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.190 6.190 5.880 5.900 303,698 -0.22(-3.59%)
Jun 29, 2023 6.210 6.410 6.112 6.120 322,392 -0.13(-2.08%)
Jun 28, 2023 5.910 6.300 5.860 6.250 546,260 +0.36(+6.11%)
Jun 27, 2023 5.790 5.950 5.680 5.890 739,715 +0.10(+1.73%)
Jun 26, 2023 6.320 6.360 5.790 5.790 693,227 -0.55(-8.68%)
Jun 23, 2023 6.260 6.500 6.250 6.340 2,446,795 -0.08(-1.25%)
Jun 22, 2023 6.640 6.640 6.370 6.420 372,488 -0.21(-3.17%)
Jun 21, 2023 6.370 6.630 6.290 6.630 404,844 +0.19(+2.95%)
Jun 20, 2023 6.410 6.470 6.280 6.440 325,918 -0.03(-0.46%)
Jun 16, 2023 6.490 6.579 6.380 6.470 668,196 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.